| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
287.00 |
-6.01 |
296.00 |
286.10 |
1,953,400.00 |
Bosicor Pakistan |
16.26 |
-.33 |
16.50 |
16.01 |
813,000.00 |
National Refinery |
338.00 |
-.90 |
342.48 |
336.00 |
36,800.00 |
Pak Refinery |
245.00 |
-1.90 |
248.80 |
243.25 |
275,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
