| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.18 |
.00 |
2.24 |
2.08 |
87,000.00 |
Hub Power |
33.49 |
-.31 |
33.78 |
33.00 |
3,194,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.50 |
-.04 |
4.58 |
4.43 |
110,000.00 |
Kohinoor Energy |
30.65 |
-.85 |
30.65 |
30.65 |
500.00 |
Kohinoor Power |
16.68 |
1.00 |
16.68 |
16.68 |
64,500.00 |
Kot Addu |
52.96 |
-.04 |
53.20 |
52.85 |
109,500.00 |
S.G.Power |
3.57 |
-.03 |
3.57 |
3.50 |
5,000.00 |
Sitara Energy |
35.80 |
-.30 |
36.38 |
35.56 |
14,500.00 |
Southern Electric |
5.98 |
-.14 |
6.20 |
5.95 |
71,000.00 |
Tri-Star Power |
2.60 |
.09 |
2.60 |
2.49 |
130,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
