| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
174.00 |
3.99 |
174.00 |
172.20 |
200.00 |
Ferozsons (Lab) |
265.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
180.00 |
-1.00 |
181.00 |
180.00 |
2,400.00 |
Highnoon (Lab) |
76.50 |
.25 |
77.00 |
75.75 |
3,600.00 |
Otsuka Pak |
81.00 |
-4.20 |
81.00 |
80.94 |
900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
-3.70 |
264.00 |
264.00 |
200.00 |
Searle Pak |
85.43 |
4.06 |
85.43 |
85.43 |
960,000.00 |
Wyeth Pak |
2,090.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
