| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.19 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
63.00 |
.80 |
64.49 |
63.00 |
9,500.00 |
Cherat Papersack |
164.00 |
.50 |
164.00 |
160.00 |
5,100.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
110.00 |
.00 |
110.00 |
105.75 |
10,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
313.50 |
5.83 |
322.50 |
310.60 |
269,800.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.90 |
.00 |
91.49 |
90.51 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
