| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
561.00 |
4.00 |
567.00 |
555.00 |
140,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
509.80 |
-2.10 |
516.75 |
509.50 |
1,043,200.00 |
Shell Gas LPG |
163.51 |
-8.49 |
167.30 |
163.51 |
6,700.00 |
Shell Pakistan |
480.00 |
-4.00 |
491.00 |
480.00 |
11,700.00 |
Sui North Gas |
56.22 |
-.49 |
57.20 |
56.03 |
421,200.00 |
Sui South Gas |
27.74 |
-.01 |
27.76 |
27.50 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
