| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
363.85 |
1.80 |
369.00 |
355.06 |
265,400.00 |
OGDC |
131.50 |
.20 |
132.45 |
130.65 |
8,526,800.00 |
Pak Oilfields |
426.25 |
4.80 |
431.99 |
421.00 |
9,924,000.00 |
Pak Petroleum |
271.80 |
1.50 |
274.00 |
269.01 |
8,019,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
