| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.20 |
6.01 |
6.00 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
26.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
.00 |
4.25 |
4.25 |
4,000.00 |
Al-Zamin Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.05 |
-.46 |
4.05 |
4.05 |
500.00 |
B.R.R.Guardian |
8.94 |
-.01 |
8.94 |
8.94 |
500.00 |
Elite Cap.Mod |
4.00 |
-.20 |
4.25 |
4.00 |
9,000.00 |
Equity Mod. |
4.27 |
-.29 |
4.50 |
4.25 |
53,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.23 |
-.50 |
7.23 |
7.23 |
5,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.22 |
.11 |
8.23 |
8.22 |
9,500.00 |
Habib Mod |
9.55 |
.00 |
9.64 |
9.50 |
48,000.00 |
I.B.L.Mod. |
10.69 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.30 |
-.64 |
6.36 |
6.30 |
1,500.00 |
Mod.Al-Mali |
6.20 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.47 |
-.53 |
5.80 |
5.16 |
17,500.00 |
Paramount Mod |
10.15 |
1.00 |
10.15 |
10.15 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.60 |
.01 |
4.60 |
4.02 |
4,827,000.00 |
Punjab Mod. |
7.85 |
.25 |
7.85 |
7.81 |
1,500.00 |
Stand.Chart.Mod |
13.30 |
.20 |
13.30 |
13.30 |
500.00 |
Tri-Star 1st. |
11.15 |
-.25 |
11.30 |
10.45 |
35,000.00 |
U.D.L.Mod. |
6.50 |
.27 |
6.50 |
6.30 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
