| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
972.30 |
46.30 |
972.30 |
972.30 |
200.00 |
AL-Khair Gadoon |
6.30 |
-.30 |
6.30 |
6.30 |
10,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
11.50 |
1.00 |
11.50 |
10.25 |
126,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.90 |
.50 |
13.90 |
13.90 |
500.00 |
Grays of Cambridge |
214.10 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.55 |
.05 |
9.75 |
9.30 |
15,500.00 |
Mandviwala |
3.05 |
.20 |
3.15 |
2.85 |
13,500.00 |
Pace (Pak) |
34.45 |
.15 |
34.60 |
33.75 |
1,192,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
24.00 |
-.40 |
25.00 |
23.20 |
14,500.00 |
Siddiqsons Tin |
24.85 |
.05 |
25.25 |
24.70 |
32,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
235.50 |
-3.50 |
239.00 |
234.00 |
28,200.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.60 |
-1.39 |
26.60 |
26.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
