| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.00 |
.39 |
6.00 |
6.00 |
500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
13.85 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.50 |
.50 |
4.50 |
4.50 |
1,000.00 |
Orix Leasing |
27.45 |
.00 |
27.45 |
27.45 |
532,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.82 |
-.18 |
3.10 |
2.82 |
194,000.00 |
Saudi Pak Leasing |
7.75 |
-.10 |
7.75 |
7.74 |
3,000.00 |
Security Leasing |
7.11 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.01 |
.21 |
7.03 |
7.01 |
16,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
