| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
.16 |
4.25 |
3.98 |
34,500.00 |
Arif Habib |
312.44 |
-3.56 |
318.40 |
309.61 |
549,000.00 |
Arif Habib Sec. |
195.00 |
-3.45 |
201.40 |
192.60 |
20,705,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
30.90 |
1.40 |
30.90 |
30.40 |
4,500.00 |
Dawood Equities |
26.66 |
.20 |
27.40 |
26.00 |
705,000.00 |
Escorts Bank |
13.45 |
-.53 |
13.50 |
13.30 |
3,000.00 |
F. Nat.Equities |
78.85 |
.35 |
80.00 |
77.00 |
458,500.00 |
IGI Inv.Bank |
10.40 |
.00 |
10.68 |
10.35 |
188,500.00 |
Invest & Fin.Sec |
31.31 |
1.49 |
31.31 |
29.50 |
400,500.00 |
Investec Sec. |
3.72 |
.07 |
3.88 |
3.64 |
52,500.00 |
Ist.Capital Sec. |
74.45 |
-.06 |
74.95 |
73.00 |
104,600.00 |
Ist.Dawood Bank |
62.89 |
.94 |
62.89 |
58.86 |
32,000.00 |
J.O.V.& Co. |
74.02 |
3.52 |
74.02 |
71.25 |
1,386,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
593.00 |
5.00 |
604.30 |
592.00 |
1,929,500.00 |
JS Global Cap. |
357.71 |
6.81 |
364.90 |
356.12 |
5,800.00 |
JS Investment |
117.50 |
-2.00 |
121.90 |
116.00 |
2,933,300.00 |
Network Mic Bank |
9.50 |
.00 |
9.75 |
9.00 |
13,000.00 |
Orix Bank |
7.10 |
-.05 |
7.25 |
7.05 |
78,000.00 |
P.D.G.House |
6.00 |
-.50 |
6.49 |
6.00 |
23,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
92.71 |
4.41 |
92.71 |
89.50 |
3,469,000.00 |
Sec. Inv. Bank |
11.20 |
.15 |
11.25 |
11.10 |
4,000.00 |
Trust Inv.Bank |
28.50 |
.50 |
28.50 |
26.61 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
