| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
347.26 |
16.53 |
347.26 |
337.00 |
1,879,500.00 |
American Life |
46.75 |
-1.10 |
46.75 |
45.46 |
8,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
46.00 |
-.98 |
46.37 |
45.50 |
28,300.00 |
Atlas Ins |
97.99 |
-.01 |
97.99 |
96.01 |
1,500.00 |
Central Ins |
205.00 |
-2.00 |
210.00 |
202.00 |
4,300.00 |
Century Ins. |
43.71 |
-.91 |
46.00 |
43.71 |
136,000.00 |
Cres.Star Ins. |
15.82 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
237.70 |
237.70 |
1,500.00 |
EFU General Ins |
529.00 |
18.28 |
536.25 |
520.10 |
767,800.00 |
EFU Life Assur |
537.00 |
20.40 |
541.50 |
521.26 |
70,300.00 |
Habib Ins |
68.95 |
.95 |
71.40 |
67.18 |
3,800.00 |
IGI Ins |
293.65 |
-5.35 |
300.00 |
293.65 |
13,500.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
34.23 |
1.63 |
34.23 |
33.01 |
144,500.00 |
New Jub. Life |
72.50 |
-.10 |
73.74 |
71.00 |
97,500.00 |
New Jubilee Ins. |
179.75 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
14.00 |
-.45 |
14.49 |
13.75 |
77,500.00 |
Pak ReIns |
140.00 |
6.13 |
140.56 |
128.00 |
2,508,300.00 |
PICIC Ins |
26.84 |
.34 |
26.85 |
26.00 |
10,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
39.90 |
-.05 |
41.00 |
39.00 |
44,500.00 |
Progressive Ins. |
9.34 |
-.36 |
9.54 |
9.01 |
13,000.00 |
Reliance Ins |
23.68 |
1.12 |
23.68 |
23.00 |
8,500.00 |
Shaheen Ins |
62.30 |
.30 |
64.20 |
62.30 |
1,000.00 |
Silver Star Ins. |
31.35 |
.40 |
31.49 |
30.10 |
19,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.00 |
.00 |
24.00 |
23.45 |
4,500.00 |
Universal Ins |
25.40 |
.25 |
25.75 |
24.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
