| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.14 |
-.06 |
7.14 |
7.00 |
11,500.00 |
EMCO Ind |
17.50 |
-.56 |
17.50 |
17.06 |
8,000.00 |
Frontier Ceramic |
3.40 |
.15 |
4.25 |
2.25 |
24,000.00 |
Ghani Glass |
106.40 |
-.10 |
107.00 |
102.30 |
121,500.00 |
Karam Ceramics |
23.65 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
47.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
20.00 |
-.50 |
21.40 |
20.00 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
