| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
97.50 |
.11 |
98.20 |
96.45 |
3,483.00 |
ENGRO may |
330.65 |
-4.85 |
337.25 |
329.50 |
5,996.00 |
FFBL may |
39.55 |
-.11 |
39.75 |
39.30 |
357.00 |
HUBC may |
33.80 |
-.10 |
33.80 |
33.30 |
447.00 |
MCB may |
386.90 |
5.60 |
393.40 |
382.50 |
10,846.00 |
NBP may |
221.30 |
.50 |
222.00 |
219.26 |
2,903.00 |
OGDC may |
132.21 |
-.39 |
132.99 |
131.10 |
1,967.00 |
POL may |
428.95 |
5.20 |
433.80 |
423.50 |
4,652.00 |
PPL may |
273.00 |
1.01 |
275.00 |
270.25 |
3,481.00 |
PSO may |
513.00 |
-1.00 |
518.50 |
512.62 |
1,196.00 |
SNGP may |
56.98 |
-.42 |
57.35 |
56.33 |
141.00 |
SSGC may |
28.00 |
.00 |
28.00 |
28.00 |
2.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
