| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
182.00 |
-1.99 |
182.00 |
182.00 |
100.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
158.95 |
-.65 |
158.95 |
152.00 |
2,500.00 |
Murree Brewery |
171.25 |
-4.75 |
171.25 |
171.25 |
100.00 |
National Foods |
373.00 |
17.60 |
373.00 |
351.00 |
300.00 |
Nestle Pakistan |
1,395.00 |
-5.00 |
1,400.00 |
1,395.00 |
58,900.00 |
Noon Pak |
122.85 |
5.85 |
122.85 |
114.00 |
19,600.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
132.01 |
-6.94 |
132.01 |
132.01 |
500.00 |
UniLever |
2,359.99 |
9.99 |
2,360.00 |
2,359.99 |
80.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
