| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
416.00 |
-5.00 |
422.10 |
412.00 |
15,200.00 |
Engro Chemical |
328.60 |
-4.40 |
335.60 |
327.05 |
5,718,100.00 |
Fauji Fert Bin Qasim |
39.31 |
-.16 |
39.65 |
39.20 |
1,203,000.00 |
Fauji Fertilizer |
141.25 |
-.15 |
142.00 |
140.00 |
397,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
