| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.11 |
-.89 |
24.75 |
24.11 |
1,500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
82.44 |
-.21 |
84.00 |
81.90 |
425,000.00 |
Dadex Eternit |
110.00 |
.75 |
110.00 |
110.00 |
400.00 |
Dost Steels |
27.36 |
1.30 |
27.36 |
26.50 |
1,179,500.00 |
Huffaz Pipe |
87.95 |
1.95 |
87.95 |
84.16 |
1,100.00 |
Intern Ind |
136.00 |
-2.90 |
136.20 |
135.00 |
23,400.00 |
K.S.B.Pumps |
176.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
405.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
146.85 |
6.68 |
147.17 |
137.00 |
294,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
