| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
35.00 |
.94 |
35.00 |
33.75 |
9,700.00 |
Allied Bank |
113.20 |
1.20 |
113.70 |
112.70 |
76,600.00 |
Arif Habib Bank |
24.40 |
-.55 |
25.29 |
24.24 |
3,142,000.00 |
Askari Bank |
54.39 |
.34 |
54.90 |
53.61 |
2,421,200.00 |
Atlas Bank |
12.94 |
-.26 |
13.20 |
12.90 |
38,000.00 |
Bank Al-Falah |
56.10 |
1.20 |
56.15 |
54.55 |
14,397,800.00 |
Bank AL-Habib |
51.48 |
-.27 |
52.01 |
51.00 |
84,600.00 |
Bank of Khyber |
13.83 |
-.18 |
14.10 |
13.60 |
78,500.00 |
Bank of Punjab |
57.80 |
-.06 |
58.50 |
57.21 |
1,774,500.00 |
Bankislami Pak |
17.65 |
.09 |
17.80 |
17.45 |
316,000.00 |
Cres. Comm.Bank |
14.00 |
.50 |
14.00 |
13.77 |
23,500.00 |
Faysal Bank |
50.90 |
-.23 |
52.35 |
50.00 |
324,900.00 |
Habib Bank |
256.00 |
.25 |
257.00 |
254.10 |
1,271,900.00 |
Habib Metro Bank |
49.43 |
-.45 |
50.00 |
49.20 |
100,200.00 |
JS Bank |
19.38 |
-.12 |
19.65 |
18.95 |
2,358,000.00 |
KASB Bank |
17.50 |
.50 |
17.50 |
16.95 |
94,000.00 |
MCB Bank |
384.00 |
5.16 |
392.70 |
381.00 |
7,463,500.00 |
Meezan Bank |
36.90 |
.41 |
37.10 |
35.90 |
179,500.00 |
Mybank |
22.00 |
-.01 |
22.00 |
21.60 |
51,500.00 |
National Bank |
219.05 |
.05 |
221.19 |
217.70 |
4,863,500.00 |
NIB Bank |
16.40 |
.98 |
16.42 |
15.35 |
9,564,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
19.31 |
-.19 |
19.80 |
19.00 |
177,500.00 |
Soneri Bank |
33.15 |
-.35 |
33.74 |
33.01 |
63,800.00 |
Stand.Chart.Bank |
30.85 |
-.60 |
31.50 |
30.75 |
77,200.00 |
United Bank |
146.10 |
3.35 |
146.60 |
140.16 |
4,827,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
