| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.43 |
-1.02 |
19.45 |
19.43 |
8,000.00 |
Berger Paints |
107.10 |
5.10 |
107.10 |
100.50 |
1,700.00 |
Biafo Indus. |
33.10 |
-.95 |
35.73 |
33.10 |
6,900.00 |
BoC (Pak) |
266.01 |
.42 |
275.00 |
263.60 |
23,300.00 |
Buxly Paints |
72.99 |
2.64 |
72.99 |
72.40 |
2,000.00 |
Clariant Pakistan |
245.00 |
.05 |
245.00 |
245.00 |
500.00 |
Colgate Palm |
593.77 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.15 |
1.15 |
24.15 |
23.00 |
30,000.00 |
ICI Pakistan |
193.00 |
-3.80 |
198.80 |
192.00 |
319,500.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.97 |
-.03 |
5.13 |
4.95 |
114,000.00 |
Nimir Resins |
10.90 |
-.29 |
11.19 |
10.70 |
92,000.00 |
Pak Gum |
56.68 |
2.68 |
56.68 |
54.00 |
1,200.00 |
Pak.PTA |
5.26 |
-.05 |
5.39 |
5.20 |
678,000.00 |
Shaffi Chemical |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
297.00 |
1.15 |
297.00 |
294.00 |
2,600.00 |
Sitara Peroxide |
63.33 |
3.01 |
63.33 |
62.01 |
2,049,500.00 |
Wah-Noble |
70.60 |
2.35 |
71.66 |
67.00 |
68,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
