| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.39 |
.15 |
13.49 |
13.00 |
783,000.00 |
Attock Cement |
90.99 |
1.94 |
90.99 |
88.10 |
4,900.00 |
Bestway Cement |
47.99 |
.04 |
47.99 |
45.56 |
600.00 |
Cherat Cement |
38.50 |
-.55 |
39.00 |
38.50 |
1,300.00 |
D.G.K.Cement |
97.24 |
.24 |
98.00 |
96.00 |
5,983,700.00 |
Dadabhoy Cement |
8.20 |
-.27 |
8.22 |
8.10 |
82,000.00 |
Dandot Cement |
20.45 |
-.55 |
20.45 |
20.00 |
2,000.00 |
Dewan Cement |
14.60 |
-.14 |
15.00 |
14.55 |
425,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.56 |
.01 |
12.70 |
12.50 |
275,000.00 |
Fecto Cement |
21.47 |
-.41 |
21.47 |
20.80 |
2,000.00 |
Flying Cement |
9.25 |
-.15 |
9.79 |
9.24 |
102,000.00 |
Gharibwal Cement |
17.50 |
.00 |
17.50 |
16.60 |
18,500.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
38.00 |
-1.24 |
38.89 |
37.90 |
59,000.00 |
Lucky Cement |
127.40 |
.60 |
128.20 |
125.10 |
6,574,600.00 |
Maple Leaf Cement |
18.40 |
-.32 |
18.89 |
18.30 |
148,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.50 |
.25 |
3.70 |
2.70 |
190,500.00 |
Pakistan Cement |
8.85 |
-.05 |
9.08 |
8.79 |
362,000.00 |
Pioneer Cement |
31.10 |
-.16 |
31.70 |
31.05 |
95,500.00 |
Thatta Cement |
26.89 |
.92 |
27.00 |
25.26 |
286,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
