| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.00 |
.52 |
59.00 |
59.00 |
1,500.00 |
Pak Elektron |
66.00 |
.00 |
66.50 |
65.61 |
8,300.00 |
Pak Telephone |
16.85 |
-.60 |
16.85 |
16.45 |
7,500.00 |
Pakistan Cables |
145.00 |
-3.00 |
148.00 |
143.00 |
1,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,629.00 |
18.00 |
1,629.00 |
1,629.00 |
100.00 |
Singer Pak |
70.00 |
-1.13 |
70.00 |
70.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
