| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor. |
264.00 |
-4.98 |
264.00 |
264.00 |
100.00 |
Atlas Honda |
210.00 |
1.00 |
210.00 |
208.00 |
1,200.00 |
Dewan Motors |
8.70 |
-.04 |
8.90 |
8.60 |
88,000.00 |
Ghandhara Ind. |
26.49 |
-.41 |
27.50 |
25.56 |
83,000.00 |
Ghandhara Nissan |
31.65 |
-.55 |
32.25 |
31.65 |
16,000.00 |
Ghani Automobile |
16.11 |
-.08 |
16.19 |
16.00 |
8,000.00 |
Hinopak Motor |
549.00 |
10.00 |
549.00 |
539.00 |
9,600.00 |
Honda Atlas Cars |
55.75 |
.97 |
57.00 |
53.50 |
1,779,000.00 |
Indus Motor |
329.00 |
-4.60 |
332.30 |
327.00 |
182,000.00 |
Millat Tractor |
274.40 |
2.40 |
274.99 |
271.00 |
5,500.00 |
Pak Suzuki |
205.65 |
-.85 |
208.90 |
205.00 |
26,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
