| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.13 |
.29 |
7.40 |
6.71 |
461,000.00 |
Eye Television |
70.66 |
.81 |
71.12 |
68.05 |
106,000.00 |
Netsol Technolog |
108.00 |
3.80 |
108.00 |
103.17 |
1,806,400.00 |
P.T.C.L.A |
45.50 |
.35 |
45.85 |
45.03 |
4,262,900.00 |
Pak Datacom |
108.90 |
3.35 |
109.40 |
107.00 |
2,200.00 |
Southern Network |
9.50 |
.16 |
9.90 |
9.30 |
117,500.00 |
Telecard |
9.00 |
1.00 |
9.00 |
8.28 |
2,118,000.00 |
TRG Pakistan |
8.40 |
.55 |
8.49 |
7.90 |
4,906,500.00 |
WorldCall Telecom |
15.80 |
.34 |
15.80 |
15.26 |
485,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
