| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.20 |
-.02 |
22.20 |
22.20 |
2,000.00 |
Genertech |
2.18 |
.17 |
2.20 |
2.05 |
52,500.00 |
Hub Power |
33.80 |
1.05 |
33.80 |
32.75 |
5,011,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KAPCO |
53.00 |
-.30 |
53.35 |
52.90 |
173,300.00 |
KESC |
4.54 |
.08 |
4.60 |
4.40 |
169,000.00 |
Kohinoor Energy |
31.50 |
.60 |
31.50 |
31.50 |
3,000.00 |
Kohinoor Power |
15.68 |
1.00 |
15.68 |
15.60 |
195,000.00 |
Kot Addu |
53.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Power |
3.60 |
.25 |
3.60 |
2.80 |
11,000.00 |
Sitara Energy |
36.10 |
1.10 |
36.10 |
35.25 |
19,500.00 |
Southern Electrics |
6.12 |
.14 |
6.12 |
5.91 |
19,500.00 |
Tri-Star Power |
2.51 |
.46 |
2.51 |
2.07 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
