| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.00 |
.90 |
21.10 |
21.00 |
4,000.00 |
AMZ Ventures |
4.09 |
.04 |
4.09 |
3.91 |
90,000.00 |
Arif Habib |
316.00 |
4.26 |
322.00 |
312.55 |
1,272,900.00 |
Arif Habib Sec. |
198.45 |
9.45 |
198.45 |
190.00 |
25,927,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
29.50 |
1.00 |
29.92 |
29.05 |
7,500.00 |
Dawood Equities |
26.46 |
1.26 |
26.46 |
25.00 |
681,500.00 |
Escorts Bank |
13.98 |
.10 |
13.98 |
13.00 |
17,000.00 |
F. Nat.Equities |
78.50 |
1.50 |
79.00 |
77.05 |
855,500.00 |
IGI Inv.Bank |
10.40 |
.08 |
11.30 |
10.30 |
206,500.00 |
Invest & Fin.Sec |
29.82 |
1.42 |
29.82 |
28.25 |
218,500.00 |
Investec Sec. |
3.65 |
.15 |
3.84 |
3.65 |
23,000.00 |
Ist.Capital Sec. |
74.51 |
1.01 |
75.40 |
72.55 |
104,700.00 |
Ist.Dawood Bank |
61.95 |
.46 |
62.00 |
60.00 |
4,500.00 |
J.O.V.& Co. |
70.50 |
3.35 |
70.50 |
67.99 |
1,375,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
588.00 |
28.00 |
588.00 |
562.15 |
2,245,900.00 |
JS Global Cap. |
350.90 |
15.90 |
351.50 |
332.00 |
8,600.00 |
JS Investment |
119.50 |
4.00 |
120.50 |
115.90 |
2,971,100.00 |
Network Mic Bank |
9.50 |
1.00 |
9.50 |
8.95 |
15,500.00 |
Orix Bank |
7.15 |
.30 |
7.30 |
6.86 |
162,000.00 |
P.D.G.House |
6.50 |
.50 |
6.50 |
5.95 |
12,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
88.30 |
4.20 |
88.30 |
84.81 |
2,865,500.00 |
Sec. Inv. Bank |
11.05 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
28.00 |
.75 |
28.61 |
28.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
