| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
330.73 |
15.74 |
330.73 |
316.50 |
1,774,700.00 |
American Life |
47.85 |
.25 |
47.85 |
47.85 |
500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
46.98 |
2.23 |
46.98 |
44.00 |
10,900.00 |
Atlas Ins |
98.00 |
2.50 |
98.00 |
95.00 |
2,900.00 |
Central Ins |
207.00 |
7.00 |
210.00 |
200.00 |
3,400.00 |
Century Ins. |
44.62 |
2.12 |
44.62 |
43.00 |
63,500.00 |
Cres.Star Ins. |
15.82 |
.32 |
15.85 |
15.82 |
1,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
510.72 |
24.32 |
510.72 |
462.08 |
1,081,800.00 |
EFU Life Assur |
516.60 |
24.60 |
516.60 |
489.00 |
34,900.00 |
Habib Ins |
68.00 |
1.99 |
68.00 |
67.00 |
1,200.00 |
IGI Ins |
299.00 |
9.00 |
300.00 |
289.00 |
7,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
32.60 |
1.31 |
32.85 |
31.20 |
75,000.00 |
New Jub. Life |
72.60 |
1.75 |
74.39 |
71.00 |
179,500.00 |
New Jubilee Ins. |
179.75 |
7.75 |
179.75 |
174.25 |
300.00 |
Pak Gen.Ins |
14.45 |
.31 |
14.45 |
13.48 |
51,000.00 |
Pak ReInsur |
133.87 |
6.37 |
133.87 |
121.13 |
2,883,800.00 |
PICIC Ins |
26.50 |
1.23 |
26.53 |
25.01 |
12,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
39.95 |
1.90 |
39.95 |
38.25 |
46,500.00 |
Progressive Ins. |
9.70 |
.85 |
9.70 |
9.00 |
79,000.00 |
Reliance Ins |
22.56 |
-.44 |
23.40 |
22.56 |
1,500.00 |
Shaheen Ins |
62.00 |
1.49 |
62.00 |
61.00 |
1,000.00 |
Silver Star Ins. |
30.95 |
.56 |
31.40 |
29.75 |
25,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.00 |
.00 |
24.05 |
23.26 |
9,000.00 |
Universal Ins |
25.15 |
1.15 |
25.15 |
24.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
