| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.45 |
.50 |
20.45 |
19.90 |
1,500.00 |
Berger Paints |
102.00 |
-5.00 |
102.10 |
102.00 |
500.00 |
Biafo Indus. |
34.05 |
-1.65 |
34.51 |
34.05 |
6,500.00 |
BoC (Pak) |
265.59 |
12.64 |
265.59 |
252.00 |
19,400.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
244.95 |
-.80 |
245.00 |
240.00 |
4,900.00 |
Colgate Palm |
593.77 |
28.27 |
593.77 |
580.00 |
400.00 |
Dynea Pakistan |
23.00 |
.00 |
23.40 |
23.00 |
62,000.00 |
ICI Pakistan |
196.80 |
8.30 |
197.92 |
190.00 |
375,900.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.00 |
.11 |
5.05 |
4.86 |
155,000.00 |
Nimir Resins |
11.19 |
.68 |
11.25 |
10.69 |
112,000.00 |
Pak Gum & Chemical |
54.00 |
1.85 |
54.00 |
54.00 |
500.00 |
Pak.PTA |
5.31 |
.05 |
5.35 |
5.25 |
488,000.00 |
Shaffi Chemical |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
295.85 |
1.90 |
296.90 |
290.50 |
2,800.00 |
Sitara Peroxide |
60.32 |
2.87 |
60.32 |
58.40 |
1,382,000.00 |
Wah-Noble |
68.25 |
1.05 |
68.75 |
67.50 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
