| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.24 |
.15 |
13.25 |
13.00 |
511,000.00 |
Attock Cement |
89.05 |
3.05 |
90.30 |
86.00 |
29,200.00 |
Bestway Cement |
47.95 |
1.95 |
47.95 |
43.70 |
1,000.00 |
Cherat Cement |
39.05 |
.42 |
39.60 |
38.40 |
13,400.00 |
D.G.K.Cement |
97.00 |
1.50 |
98.20 |
95.90 |
7,392,200.00 |
Dadabhoy Cement |
8.47 |
.37 |
8.48 |
8.15 |
69,000.00 |
Dewan Cement |
14.74 |
.14 |
14.84 |
14.50 |
187,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.55 |
.35 |
12.60 |
12.20 |
615,000.00 |
Fecto Cement |
21.88 |
-.02 |
22.11 |
20.98 |
19,500.00 |
Flying Cement |
9.40 |
.05 |
9.50 |
9.40 |
51,500.00 |
Gharibwal Cement |
17.50 |
-.39 |
17.50 |
17.00 |
8,000.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.24 |
.25 |
39.24 |
38.00 |
59,500.00 |
Lucky Cement |
126.80 |
.00 |
129.50 |
126.80 |
6,431,800.00 |
Maple Leaf Cement |
18.72 |
.32 |
19.00 |
18.32 |
934,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.25 |
.35 |
3.25 |
2.70 |
5,500.00 |
Pakistan Cement |
8.90 |
.33 |
9.04 |
8.52 |
503,500.00 |
Pioneer Cement |
31.26 |
-.25 |
32.15 |
31.05 |
562,500.00 |
Thatta Cement |
25.97 |
-.13 |
26.15 |
25.60 |
82,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
