| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.25 |
-2.90 |
56.25 |
56.25 |
500.00 |
Pak Elektron |
65.81 |
-.68 |
66.50 |
63.51 |
44,100.00 |
Pak Telephone |
17.00 |
-.99 |
18.97 |
16.99 |
11,500.00 |
Pakistan Cables |
142.00 |
3.45 |
142.00 |
137.50 |
4,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,536.10 |
-64.40 |
1,670.00 |
1,531.00 |
500.00 |
Singer Pak |
71.13 |
-2.98 |
77.81 |
71.13 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
