| May 09, 2008 | Monday | Jamadi-ul-Awwal 6, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
285.25 |
-6.80 |
295.20 |
278.25 |
5,819,600.00 |
Bosicor Pakistan |
15.87 |
-.51 |
16.45 |
15.76 |
859,000.00 |
National Refinery |
328.25 |
-2.65 |
335.00 |
325.30 |
67,400.00 |
Pak Refinery |
233.65 |
-5.60 |
240.70 |
232.50 |
381,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
