| May 09, 2008 | Monday | Jamadi-ul-Awwal 6, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.09 |
-.01 |
2.13 |
2.00 |
42,500.00 |
Hub Power |
32.15 |
-.05 |
33.05 |
32.15 |
2,931,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.58 |
.27 |
4.59 |
4.30 |
534,000.00 |
Kohinoor Energy |
30.80 |
.67 |
30.80 |
30.26 |
2,500.00 |
Kohinoor Power |
13.68 |
1.00 |
13.68 |
13.68 |
188,500.00 |
Kot Addu |
53.80 |
.69 |
53.99 |
53.00 |
530,600.00 |
Sitara Energy |
35.00 |
-1.60 |
36.60 |
34.80 |
26,000.00 |
Southern Electrics |
6.00 |
.00 |
6.09 |
5.91 |
21,000.00 |
Tri-Star Power |
2.12 |
-.03 |
2.25 |
2.12 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
