| May 09, 2008 | Monday | Jamadi-ul-Awwal 6, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
307.00 |
-13.90 |
322.85 |
305.00 |
1,533,900.00 |
American Life |
47.75 |
1.75 |
47.75 |
46.00 |
1,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
45.70 |
-2.28 |
47.40 |
45.70 |
4,200.00 |
Atlas Ins |
94.00 |
-4.00 |
97.50 |
94.00 |
3,200.00 |
Central Ins |
208.90 |
-10.99 |
221.00 |
208.90 |
12,000.00 |
Century Ins. |
43.11 |
-1.89 |
46.00 |
42.75 |
49,000.00 |
Cres.Star Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
512.00 |
-20.00 |
545.00 |
505.40 |
586,000.00 |
EFU Life Assur |
497.00 |
19.25 |
497.00 |
472.11 |
136,400.00 |
Habib Ins |
69.00 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
294.90 |
-4.90 |
299.00 |
292.10 |
4,600.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
31.70 |
.73 |
32.51 |
29.43 |
288,500.00 |
New Jubilee Ins |
172.20 |
-8.90 |
172.20 |
172.20 |
100.00 |
New Jubilee Life |
72.00 |
-2.00 |
73.85 |
70.30 |
119,500.00 |
Pak General Ins |
13.98 |
-.45 |
14.94 |
13.43 |
57,500.00 |
Pak ReInsur |
134.21 |
-7.06 |
138.00 |
134.21 |
140,200.00 |
PICIC Ins |
26.60 |
-1.40 |
27.00 |
26.60 |
2,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
39.85 |
-1.40 |
40.20 |
39.19 |
39,500.00 |
Progressive Ins. |
8.85 |
-.16 |
9.49 |
8.05 |
46,000.00 |
Reliance Ins |
23.00 |
.00 |
23.49 |
23.00 |
8,500.00 |
Shaheen Ins |
61.60 |
-1.60 |
61.60 |
60.50 |
1,000.00 |
Silver Star Ins. |
30.94 |
-1.06 |
32.10 |
30.40 |
35,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
25.00 |
.89 |
25.00 |
25.00 |
1,000.00 |
Universal Ins |
24.26 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
