| May 09, 2008 | Monday | Jamadi-ul-Awwal 6, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
412.00 |
-6.00 |
425.00 |
405.00 |
15,500.00 |
Engro Chemical |
320.00 |
-10.60 |
329.90 |
314.11 |
6,123,700.00 |
Fauji Fert Bin Qasim |
39.00 |
-.60 |
39.60 |
38.65 |
2,354,000.00 |
Fauji Fertiliz |
138.50 |
-1.50 |
141.39 |
136.00 |
1,980,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
