| May 09, 2008 | Monday | Jamadi-ul-Awwal 6, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
255.00 |
-8.10 |
255.00 |
250.15 |
500.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
8.60 |
-.15 |
8.95 |
8.30 |
34,500.00 |
Ghandhara Ind. |
26.72 |
-1.23 |
28.00 |
26.57 |
93,500.00 |
Ghandhara Nissan |
31.65 |
-.95 |
32.50 |
31.50 |
11,500.00 |
Ghani Automobile |
15.50 |
1.00 |
15.50 |
14.50 |
67,000.00 |
Hinopak Motor |
539.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
50.71 |
2.41 |
50.71 |
48.50 |
2,321,600.00 |
Indus Motor |
336.00 |
5.60 |
341.99 |
326.00 |
151,300.00 |
Millat Tract |
267.05 |
-10.95 |
277.50 |
267.00 |
33,300.00 |
Pak Suzuki |
210.00 |
2.00 |
214.00 |
207.00 |
70,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
