| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
352.00 |
-8.00 |
356.00 |
343.25 |
68,500.00 |
OGDC |
130.40 |
-2.20 |
133.05 |
128.00 |
13,265,300.00 |
Pak Oilfields |
415.50 |
-3.00 |
420.85 |
404.00 |
5,842,900.00 |
Pak Petroleum |
259.45 |
-3.05 |
263.99 |
255.00 |
3,878,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
