| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
907.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.75 |
.65 |
6.75 |
6.50 |
1,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
3.50 |
110.00 |
110.00 |
100.00 |
ECOPACK |
10.25 |
-.10 |
10.95 |
9.80 |
128,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
14.10 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
214.10 |
-10.90 |
214.10 |
214.10 |
100.00 |
MACPAC Films |
9.50 |
-.15 |
9.75 |
9.50 |
4,500.00 |
Mandviwala |
2.90 |
-.10 |
3.00 |
2.90 |
10,500.00 |
Pace (Pak) |
34.00 |
-.95 |
34.59 |
33.21 |
1,583,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
520.00 |
20.00 |
520.00 |
499.00 |
1,700.00 |
Shifa Int Hospital |
23.26 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
24.90 |
-.37 |
25.50 |
24.81 |
20,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
231.00 |
-6.14 |
234.50 |
230.00 |
32,000.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.72 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
