| May 10, 2008 | Saturday | Jamadi-ul-Awwal 4, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.91 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
26.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
.25 |
4.25 |
4.00 |
26,500.00 |
Al-Zamin Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.97 |
-.03 |
8.97 |
8.80 |
42,000.00 |
Elite Cap.Mod |
3.95 |
.00 |
3.95 |
3.95 |
2,000.00 |
Equity Mod. |
4.25 |
-.32 |
4.35 |
4.01 |
95,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.73 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.11 |
-.29 |
8.30 |
8.10 |
22,000.00 |
Habib Mod |
9.40 |
-.20 |
9.60 |
9.05 |
70,500.00 |
I.B.L.Mod. |
10.50 |
.80 |
10.50 |
10.50 |
4,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.26 |
-.17 |
6.26 |
6.26 |
9,000.00 |
Mod.Al-Mali |
6.30 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
5.25 |
.10 |
5.70 |
5.00 |
10,500.00 |
Paramount Mod |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.75 |
.35 |
4.85 |
4.10 |
1,035,500.00 |
Punjab Mod. |
7.90 |
-.05 |
7.90 |
7.55 |
7,000.00 |
Stand.Chart.Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
11.85 |
-.30 |
11.85 |
11.50 |
1,500.00 |
U.D.L.Mod. |
6.23 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
