| May 10, 2008 | Saturday | Jamadi-ul-Awwal 4, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.95 |
-.40 |
19.95 |
19.35 |
7,000.00 |
Berger Paints |
110.50 |
.70 |
110.50 |
110.50 |
100.00 |
Biafo Indus. |
34.50 |
-1.50 |
37.40 |
34.50 |
59,700.00 |
BoC (Pak) |
249.00 |
-5.50 |
257.00 |
244.00 |
19,500.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
245.75 |
-1.15 |
245.75 |
242.00 |
1,400.00 |
Colgate Palm |
565.00 |
8.90 |
565.00 |
551.00 |
600.00 |
Dynea Pakistan |
23.15 |
1.10 |
23.15 |
22.00 |
103,500.00 |
ICI Pakistan |
187.00 |
-5.60 |
192.60 |
186.10 |
266,600.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.80 |
.00 |
4.95 |
4.62 |
523,500.00 |
Nimir Resins |
10.53 |
-.02 |
10.70 |
10.40 |
138,500.00 |
Pak Gum |
54.81 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.29 |
.00 |
5.35 |
5.17 |
977,500.00 |
Shaffi Chemical |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
292.90 |
-.10 |
293.00 |
289.95 |
3,900.00 |
Sitara Peroxide |
58.25 |
-1.60 |
60.25 |
56.90 |
1,781,500.00 |
Wah-Noble |
68.50 |
-.65 |
69.90 |
65.70 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
