| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.98 |
.11 |
7.25 |
6.90 |
424,500.00 |
Eye Television |
70.30 |
.30 |
70.60 |
68.75 |
109,500.00 |
Netsol Technolog |
108.75 |
.55 |
109.75 |
105.00 |
974,000.00 |
P.T.C.L.A |
45.50 |
.05 |
46.95 |
45.50 |
20,150,900.00 |
Pak Datacom |
106.00 |
-.75 |
111.00 |
106.00 |
10,900.00 |
Southern Network |
9.90 |
.00 |
10.65 |
9.70 |
149,000.00 |
Telecard |
8.43 |
-.07 |
9.05 |
8.20 |
1,049,000.00 |
TRG Pakistan |
7.99 |
-.11 |
8.43 |
7.90 |
4,427,500.00 |
WorldCall Telecom |
15.00 |
-.05 |
15.39 |
14.50 |
458,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
