| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.10 |
-.02 |
2.15 |
2.00 |
98,500.00 |
Hub Power |
32.20 |
.01 |
32.85 |
32.20 |
2,571,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.31 |
-.04 |
4.48 |
4.31 |
124,500.00 |
Kohinoor Energy |
30.13 |
-.12 |
31.00 |
30.00 |
11,000.00 |
Kohinoor Power |
12.68 |
1.00 |
12.68 |
12.68 |
25,000.00 |
Kot Addu |
53.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
53.11 |
.11 |
53.60 |
53.00 |
231,700.00 |
Sitara Energy |
36.60 |
-.80 |
38.30 |
36.50 |
130,500.00 |
Southern Electric |
6.00 |
.00 |
6.05 |
5.90 |
45,500.00 |
Tri-Star Power |
2.15 |
-.04 |
2.27 |
2.15 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
