| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
557.00 |
-13.00 |
582.00 |
552.10 |
211,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
509.00 |
.60 |
513.10 |
502.00 |
785,800.00 |
Shell Gas LPG |
175.00 |
-4.00 |
186.90 |
172.00 |
12,900.00 |
Shell Pakistan |
484.99 |
10.99 |
485.00 |
472.00 |
20,700.00 |
Sui North Gas |
57.70 |
-1.29 |
59.40 |
57.06 |
286,100.00 |
Sui South Gas |
27.50 |
-.30 |
28.10 |
27.50 |
101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
