| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
907.00 |
-23.00 |
907.00 |
883.50 |
300.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.35 |
-.55 |
11.26 |
10.17 |
59,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
14.10 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
225.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.65 |
.35 |
9.90 |
9.60 |
2,000.00 |
Mandviwala |
3.00 |
-.21 |
3.29 |
3.00 |
51,500.00 |
Pace (Pak) |
34.95 |
.00 |
35.70 |
34.00 |
1,919,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.26 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
25.27 |
-.23 |
25.99 |
25.27 |
40,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
237.14 |
-2.86 |
242.89 |
237.14 |
12,200.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.72 |
1.22 |
25.72 |
25.70 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
