| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
.15 |
4.25 |
4.00 |
139,000.00 |
Arif Habib |
298.49 |
-1.51 |
310.50 |
297.00 |
712,700.00 |
Arif Habib Sec. |
179.13 |
-1.02 |
184.60 |
179.05 |
7,274,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
31.50 |
-1.50 |
32.01 |
31.50 |
4,000.00 |
Dawood Equities |
26.20 |
-.30 |
27.40 |
26.00 |
377,500.00 |
Escorts Bank |
13.98 |
.48 |
13.98 |
13.94 |
8,000.00 |
F. Nat.Equities |
77.00 |
.00 |
78.65 |
74.00 |
313,000.00 |
IGI Inv.Bank |
10.38 |
-.12 |
10.79 |
10.21 |
68,000.00 |
Invest & Fin.Sec |
29.15 |
.15 |
29.75 |
28.50 |
175,500.00 |
Invest Bank |
21.27 |
14.27 |
22.01 |
21.27 |
111,000.00 |
Investec Sec. |
3.50 |
.30 |
3.52 |
3.20 |
268,500.00 |
Ist.Capital Sec. |
74.05 |
.55 |
77.00 |
72.05 |
339,500.00 |
Ist.Dawood Bank |
62.70 |
2.06 |
62.70 |
57.61 |
94,500.00 |
J.O.V.& Co |
70.00 |
1.25 |
72.18 |
66.30 |
1,831,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
583.01 |
27.76 |
583.01 |
565.01 |
3,015,700.00 |
JS Global Cap. |
350.00 |
1.10 |
364.00 |
350.00 |
10,800.00 |
JS Investment |
113.99 |
5.42 |
113.99 |
106.00 |
4,957,900.00 |
Network Mic Bank |
8.31 |
-.38 |
8.60 |
8.31 |
7,500.00 |
Orix Bank |
6.95 |
-.05 |
7.35 |
6.86 |
172,500.00 |
P.D.G.House |
6.85 |
.66 |
6.85 |
6.00 |
27,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
85.17 |
1.27 |
88.09 |
84.25 |
4,762,500.00 |
Sec. Inv. Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
26.00 |
.25 |
26.00 |
26.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
