| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
320.90 |
-15.09 |
345.00 |
319.20 |
1,780,800.00 |
American Life |
46.00 |
-1.98 |
48.85 |
46.00 |
1,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
47.98 |
2.28 |
47.98 |
44.05 |
59,500.00 |
Atlas Ins |
98.00 |
.05 |
98.00 |
95.51 |
1,700.00 |
Central Ins |
219.89 |
7.99 |
222.49 |
211.50 |
39,900.00 |
Century Ins. |
45.00 |
-2.35 |
49.51 |
45.00 |
22,500.00 |
Cres.Star Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
532.00 |
-28.00 |
585.00 |
532.00 |
665,800.00 |
EFU Life Assur |
477.75 |
22.75 |
477.75 |
466.00 |
89,700.00 |
Habib Ins |
69.00 |
1.65 |
69.00 |
66.50 |
6,300.00 |
IGI Ins |
299.80 |
5.80 |
301.00 |
296.00 |
7,900.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
30.97 |
-1.62 |
33.45 |
30.97 |
108,500.00 |
New Jub. Life |
74.00 |
1.05 |
75.75 |
72.00 |
107,500.00 |
New Jubilee Ins. |
181.10 |
1.60 |
181.10 |
172.11 |
2,800.00 |
Pak Gen.Ins |
14.43 |
.58 |
14.84 |
14.00 |
115,000.00 |
Pak ReIns |
141.27 |
-7.43 |
148.00 |
141.27 |
1,243,500.00 |
PICIC Ins.Ltd. |
28.00 |
.64 |
28.00 |
28.00 |
500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
41.25 |
.46 |
42.10 |
40.10 |
202,500.00 |
Progressive Ins. |
9.01 |
.11 |
9.50 |
8.45 |
18,500.00 |
Reliance Ins |
23.00 |
-.50 |
24.00 |
23.00 |
13,000.00 |
Shaheen Ins |
63.20 |
.25 |
63.20 |
63.20 |
100.00 |
Silver Star Ins. |
32.00 |
.25 |
32.75 |
30.17 |
82,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.11 |
-.39 |
25.00 |
24.11 |
7,000.00 |
Universal Ins |
24.26 |
-.94 |
25.00 |
24.26 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
