| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
94.89 |
-4.41 |
101.05 |
94.85 |
9,282.00 |
ENGRO may |
330.20 |
-2.80 |
341.80 |
328.05 |
9,651.00 |
FFBL may |
39.90 |
.45 |
40.45 |
39.55 |
3,377.00 |
HUBC may |
32.54 |
-.04 |
33.50 |
32.54 |
83.00 |
MCB may |
369.55 |
-19.45 |
397.55 |
369.55 |
14,709.00 |
NBP may |
215.05 |
-3.95 |
221.00 |
214.00 |
3,523.00 |
OGDC may |
132.80 |
-1.20 |
135.00 |
132.50 |
2,710.00 |
POL may |
421.50 |
-.98 |
428.00 |
418.50 |
3,917.00 |
PPL may |
264.00 |
-3.40 |
270.90 |
264.00 |
1,517.00 |
PSO may |
508.00 |
-4.00 |
515.99 |
505.00 |
1,003.00 |
SNGP may |
57.60 |
-1.20 |
59.45 |
57.60 |
183.00 |
SSGC may |
28.30 |
.30 |
28.30 |
28.30 |
2.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
