| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
62.25 |
-2.65 |
62.50 |
61.70 |
2,000.00 |
Pak Elektron |
66.52 |
-.98 |
68.00 |
66.50 |
63,300.00 |
Pak Telephone |
17.00 |
-.50 |
17.00 |
17.00 |
5,000.00 |
Pakistan Cables |
143.60 |
2.20 |
143.60 |
142.00 |
2,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,600.50 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
78.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
