| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
19.95 |
-1.05 |
19.95 |
19.95 |
2,000.00 |
Bhanero Textile |
173.85 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.20 |
-.28 |
2.30 |
2.20 |
32,000.00 |
Chaudhry Textile |
35.75 |
-.08 |
35.75 |
35.75 |
500.00 |
D.M.Textile |
15.70 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.90 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
3.40 |
-.29 |
3.75 |
3.00 |
3,000.00 |
Dewan Farooque |
9.40 |
.65 |
9.50 |
8.21 |
426,500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
112.75 |
.92 |
116.25 |
106.24 |
1,351,500.00 |
Elahi Cotton |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.75 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
45.00 |
1.17 |
45.00 |
44.50 |
1,000.00 |
Fazal Textile |
634.00 |
25.02 |
634.00 |
610.00 |
1,700.00 |
Gadoon Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
7.30 |
-.10 |
7.40 |
6.90 |
4,500.00 |
Idrees Textile |
8.20 |
-.05 |
8.20 |
7.51 |
3,500.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
37.51 |
1.78 |
37.51 |
37.51 |
1,500.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.90 |
.85 |
14.90 |
14.50 |
3,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.15 |
.65 |
10.15 |
10.15 |
500.00 |
Olympia Textile |
1.52 |
-.48 |
1.52 |
1.52 |
500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.99 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
25.00 |
.00 |
25.00 |
25.00 |
13,500.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.50 |
-.02 |
12.50 |
12.50 |
1,000.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
18.00 |
-.60 |
18.00 |
18.00 |
2,000.00 |
Sargoda Spinning |
3.03 |
-.47 |
3.11 |
3.03 |
14,500.00 |
Saritow Spinning |
3.00 |
.25 |
3.00 |
3.00 |
5,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.45 |
1.45 |
30.45 |
30.00 |
4,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.43 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
