| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
46.90 |
1.89 |
47.00 |
45.35 |
76,300.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
78.00 |
1.69 |
79.35 |
74.80 |
2,932,500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
8.15 |
.39 |
8.15 |
7.75 |
108,500.00 |
Colony Mills |
24.00 |
-.48 |
24.00 |
23.26 |
26,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.80 |
1.82 |
52.80 |
49.10 |
14,800.00 |
Dawood Law |
169.00 |
-.45 |
170.50 |
162.15 |
86,000.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.05 |
.00 |
4.05 |
4.05 |
500.00 |
Gul Ahmed |
40.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
6.00 |
.00 |
6.00 |
5.25 |
16,000.00 |
Kohinoor Mills |
20.41 |
-1.07 |
20.42 |
20.41 |
49,500.00 |
Kohinoor Textile |
18.26 |
-.54 |
18.26 |
17.80 |
241,000.00 |
Masood Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
.85 |
2.90 |
2.90 |
500.00 |
Mohammad Farooq |
5.35 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
27.80 |
-.09 |
27.90 |
26.50 |
157,000.00 |
Nishat Mills |
115.50 |
-3.06 |
118.20 |
113.10 |
8,699,400.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
-.24 |
12.50 |
12.48 |
11,000.00 |
Safa Textile |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
Sapphire Fiber |
260.00 |
-10.00 |
260.00 |
256.50 |
600.00 |
Sapphire Textile |
154.00 |
-.25 |
161.96 |
154.00 |
1,100.00 |
Shams Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
48.90 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.40 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
