| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.87 |
.04 |
7.25 |
6.70 |
467,000.00 |
Eye Television |
70.00 |
-1.10 |
70.50 |
68.25 |
59,500.00 |
Netsol Technolog |
108.20 |
1.70 |
109.50 |
106.00 |
2,368,900.00 |
Pak Datacom |
106.75 |
-.25 |
106.99 |
103.00 |
19,800.00 |
PTCL(A) |
45.45 |
.45 |
46.25 |
44.50 |
7,988,800.00 |
Southern Network |
9.90 |
1.00 |
9.90 |
8.50 |
368,000.00 |
Telecard |
8.50 |
1.00 |
8.50 |
7.01 |
2,584,500.00 |
TRG Pakistan |
8.10 |
.45 |
8.13 |
7.51 |
5,877,500.00 |
WorldCall Telecom |
15.05 |
.28 |
15.05 |
14.25 |
873,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
