| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.35 |
-.05 |
7.45 |
7.07 |
565,500.00 |
Gatron Industrie |
92.50 |
.00 |
93.05 |
92.50 |
700.00 |
Ibrahim Fibres |
56.00 |
-.62 |
58.00 |
55.60 |
21,500.00 |
Liberty Mills |
74.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.68 |
-.27 |
7.68 |
7.25 |
2,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.00 |
-.35 |
41.00 |
39.35 |
1,500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
