| May 08, 2008 | Thursday | Jamadi-ul-Awwal 2, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.76 |
1.00 |
10.76 |
10.76 |
500.00 |
AL-Abbas Sugar |
78.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.85 |
1.08 |
22.85 |
22.85 |
21,000.00 |
Ansari Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.40 |
-.10 |
8.40 |
8.35 |
5,000.00 |
Crescent Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
15.75 |
-.25 |
15.90 |
15.75 |
5,500.00 |
Fecto Sugar |
6.05 |
-.35 |
6.05 |
6.05 |
500.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.85 |
-.10 |
55.40 |
54.15 |
13,000.00 |
Habib-ADM |
16.70 |
-.05 |
16.75 |
16.00 |
31,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
23.00 |
.10 |
23.00 |
23.00 |
1,000.00 |
JDW Sugar |
58.84 |
.84 |
58.84 |
57.50 |
1,100.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.25 |
.10 |
4.25 |
4.00 |
16,000.00 |
Noon Sugar |
27.75 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
58.90 |
-3.10 |
58.90 |
58.90 |
100.00 |
Sakrand Sugar |
4.20 |
.40 |
4.25 |
3.77 |
22,000.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.75 |
.74 |
7.75 |
7.30 |
54,000.00 |
Shahtaj Sugar |
87.65 |
4.15 |
87.65 |
82.00 |
43,000.00 |
Shakarganj |
27.20 |
-.20 |
27.28 |
26.27 |
5,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.00 |
.24 |
10.40 |
10.00 |
7,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
